Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,698 | 6,696 | 6,698 | -0,063 | -0,93 % | 12.440.199 | 14:57:24 |
| TRN | Terna Trasmissione Elett... | 7,812 | 7,81 | 7,814 | -0,006 | -0,08 % | 1.867.733 | 14:56:58 |
| ENEL | Enel | 6,698 | 6,696 | 6,698 | -0,063 | -0,93 % | 12.440.199 | 14:57:24 |
| ISP | Intesa Sanpaolo | 3,547 | 3,5465 | 3,547 | -0,012 | -0,34 % | 55.005.037 | 14:57:17 |
| UCG | Unicredit | 36,34 | 36,335 | 36,34 | 0,02 | 0,06 % | 3.278.695 | 14:57:22 |
| G | Generali | 23,23 | 23,22 | 23,23 | -0,61 | -2,56 % | 5.225.045 | 14:57:21 |
| SRG | Snam | 4,473 | 4,472 | 4,474 | -0,059 | -1,30 % | 3.419.607 | 14:56:54 |
| MONC | Moncler | 62,42 | 62,40 | 62,44 | -0,60 | -0,95 % | 136.744 | 14:56:54 |
| CPR | Davide Campari | 9,566 | 9,564 | 9,568 | -0,202 | -2,07 % | 1.536.110 | 14:56:27 |
| PST | Poste Italiane S.p.a | 12,26 | 12,25 | 12,26 | -0,17 | -1,37 % | 1.019.847 | 14:56:36 |
| PRY | Prysmian | 57,28 | 57,26 | 57,28 | -0,36 | -0,62 % | 236.899 | 14:55:43 |
| MB | Mediobanca Banca di Cred... | 14,61 | 14,605 | 14,61 | -0,225 | -1,52 % | 1.324.964 | 14:56:58 |
| INW | Infrastructure Wireless ... | 9,995 | 9,995 | 10,00 | 0,015 | 0,15 % | 631.970 | 14:56:05 |
| REC | Recordati | 49,34 | 49,32 | 49,34 | -1,01 | -2,01 % | 80.042 | 14:57:06 |
| NEXI | Nexi S.p.A | 6,188 | 6,184 | 6,188 | -0,16 | -2,52 % | 2.423.030 | 14:57:13 |
| TIT | Telecom Italia | 0,2463 | 0,2462 | 0,2463 | -0,0017 | -0,69 % | 115.152.720 | 14:57:18 |
| JUVE | Juventus Football Club | 1,9094 | 1,905 | 1,9092 | -0,0324 | -1,67 % | 515.590 | 14:57:21 |
| BPE | Bper Banca | 4,795 | 4,793 | 4,795 | -0,092 | -1,88 % | 10.900.238 | 14:57:08 |
| SPM | Saipem | 2,348 | 2,347 | 2,348 | 0,066 | 2,89 % | 32.955.195 | 14:56:39 |
| EEMS | EEMS Italia | 0,288 | 0,2881 | 0,289 | 0,037 | 14,74 % | 398.592 | 14:57:26 |
| ENI | Eni | 14,514 | 14,512 | 14,516 | -0,146 | -1,00 % | 4.850.262 | 14:57:19 |
| STLAM | Stellantis NV | 20,44 | 20,43 | 20,435 | -0,235 | -1,14 % | 3.280.774 | 14:57:16 |
| LDO | Leonardo | 23,08 | 23,07 | 23,08 | -0,52 | -2,20 % | 1.820.538 | 14:56:58 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,91 | 1,91 | 1,911 | -0,0165 | -0,86 % | 5.640.092 | 14:57:02 |
| ILLA | Illa | 0,0002 | 0,0003 | 0,0001 | 0,00 | 0,00 % | 22.505.110 | 14:04:54 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,622 | -0,013 | -0,80 % | 1.678.085 | 14:42:17 |
| MAIRE | Maire | 7,30 | 7,295 | 7,305 | -0,06 | -0,82 % | 121.377 | 14:56:27 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,865 | 15,86 | 15,87 | 0,07 | 0,44 % | 1.209.571 | 14:56:58 |
| UNI | Unipol Gruppo | 9,03 | 9,02 | 9,03 | 0,02 | 0,22 % | 1.328.943 | 14:56:48 |
| REY | Reply | 136,00 | 135,90 | 136,00 | -0,10 | -0,07 % | 11.471 | 14:53:58 |
| IG | Italgas | 4,972 | 4,97 | 4,974 | -0,068 | -1,35 % | 2.162.467 | 14:57:13 |
| RACE | Ferrari NV | 382,10 | 382,00 | 382,10 | -2,00 | -0,52 % | 95.654 | 14:57:03 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.485,00-1,0%
FTSE All Share 36.683,18-1,0%
FTSE Star 48.045,84-1,0%
FTSE Mid Cap 47.583,23-0,7%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
